JYY08Y,20231226,0045,0.470,0.470,0.467,0.467,3,0
JYY08Y,20231226,0049,0.466,0.466,0.465,0.465,4,0
JYY08Y,20231226,0052,0.466,0.466,0.466,0.466,1,0
JYY08Y,20231226,0054,0.465,0.465,0.465,0.465,1,0
JYY08Y,20231226,0057,0.464,0.466,0.464,0.466,3,0
JYY08Y,20231226,0059,0.465,0.466,0.465,0.466,2,0
JYY08Y,20231226,0103,0.465,0.466,0.465,0.466,2,0
JYY08Y,20231226,0105,0.468,0.468,0.468,0.468,1,0
JYY08Y,20231226,0106,0.469,0.469,0.469,0.469,1,0
JYY08Y,20231226,0107,0.468,0.468,0.468,0.468,1,0
JYY08Y,20231226,0112,0.467,0.468,0.467,0.468,2,0
JYY08Y,20231226,0113,0.467,0.468,0.467,0.468,2,0
JYY08Y,20231226,0117,0.467,0.468,0.467,0.468,2,0
JYY08Y,20231226,0119,0.469,0.469,0.468,0.468,2,0
JYY08Y,20231226,0120,0.469,0.469,0.468,0.468,2,0
JYY08Y,20231226,0121,0.469,0.469,0.469,0.469,1,0
JYY08Y,20231226,0123,0.470,0.470,0.469,0.469,2,0
JYY08Y,20231226,0126,0.470,0.470,0.469,0.469,2,0
JYY08Y,20231226,0128,0.470,0.470,0.469,0.469,2,0
JYY08Y,20231226,0130,0.468,0.469,0.468,0.469,2,0
JYY08Y,20231226,0134,0.468,0.469,0.468,0.469,2,0
JYY08Y,20231226,0136,0.468,0.469,0.468,0.469,4,0
JYY08Y,20231226,0139,0.470,0.470,0.469,0.469,2,0
JYY08Y,20231226,0143,0.470,0.470,0.469,0.470,3,0
JYY08Y,20231226,0146,0.469,0.470,0.469,0.470,2,0
JYY08Y,20231226,0147,0.471,0.471,0.470,0.470,2,0
JYY08Y,20231226,0149,0.471,0.471,0.471,0.471,1,0
JYY08Y,20231226,0150,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0151,0.473,0.473,0.472,0.472,2,0
JYY08Y,20231226,0153,0.471,0.472,0.471,0.472,2,0
JYY08Y,20231226,0154,0.471,0.473,0.471,0.473,2,0
JYY08Y,20231226,0155,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0156,0.473,0.473,0.472,0.472,2,0
JYY08Y,20231226,0158,0.473,0.473,0.473,0.473,1,0
JYY08Y,20231226,0159,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0200,0.473,0.473,0.472,0.472,2,0
JYY08Y,20231226,0204,0.471,0.471,0.471,0.471,1,0
JYY08Y,20231226,0205,0.470,0.471,0.470,0.471,2,0
JYY08Y,20231226,0207,0.470,0.470,0.470,0.470,1,0
JYY08Y,20231226,0208,0.471,0.471,0.471,0.471,1,0
JYY08Y,20231226,0210,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0211,0.471,0.471,0.471,0.471,1,0
JYY08Y,20231226,0212,0.472,0.474,0.472,0.474,3,0
JYY08Y,20231226,0213,0.473,0.473,0.473,0.473,1,0
JYY08Y,20231226,0215,0.472,0.473,0.472,0.473,2,0
JYY08Y,20231226,0216,0.474,0.474,0.473,0.473,2,0
JYY08Y,20231226,0217,0.474,0.474,0.473,0.474,3,0
JYY08Y,20231226,0218,0.475,0.475,0.473,0.473,3,0
JYY08Y,20231226,0219,0.474,0.474,0.474,0.474,1,0
JYY08Y,20231226,0220,0.473,0.473,0.473,0.473,1,0
JYY08Y,20231226,0222,0.471,0.472,0.471,0.472,2,0
JYY08Y,20231226,0223,0.473,0.473,0.473,0.473,1,0
JYY08Y,20231226,0224,0.472,0.473,0.472,0.473,2,0
JYY08Y,20231226,0225,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0227,0.471,0.472,0.471,0.472,2,0
JYY08Y,20231226,0228,0.473,0.473,0.473,0.473,1,0
JYY08Y,20231226,0229,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0230,0.471,0.472,0.471,0.472,2,0
JYY08Y,20231226,0231,0.471,0.471,0.471,0.471,1,0
JYY08Y,20231226,0232,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0233,0.471,0.472,0.471,0.472,2,0
JYY08Y,20231226,0234,0.471,0.473,0.471,0.472,4,0
JYY08Y,20231226,0235,0.471,0.472,0.471,0.472,2,0
JYY08Y,20231226,0236,0.473,0.473,0.472,0.472,2,0
JYY08Y,20231226,0237,0.471,0.473,0.471,0.473,2,0
JYY08Y,20231226,0239,0.472,0.473,0.472,0.473,2,0
JYY08Y,20231226,0241,0.472,0.473,0.472,0.473,2,0
JYY08Y,20231226,0242,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0243,0.473,0.473,0.472,0.473,5,0
JYY08Y,20231226,0244,0.472,0.472,0.472,0.472,1,0
JYY08Y,20231226,0246,0.473,0.473,0.472,0.472,2,0
JYY08Y,20231226,0247,0.471,0.473,0.471,0.473,5,0
JYY08Y,20231226,0249,0.473,0.473,0.473,0.473,0,0
JYY08Y,20231226,0250,0.474,0.474,0.473,0.473,2,0
JYY08Y,20231226,0252,0.472,0.473,0.472,0.473,2,0
JYY08Y,20231226,0254,0.474,0.475,0.473,0.475,4,0
JYY08Y,20231226,0255,0.474,0.475,0.474,0.474,3,0
JYY08Y,20231226,0256,0.473,0.475,0.473,0.475,3,0
JYY08Y,20231226,0257,0.474,0.474,0.474,0.474,1,0
JYY08Y,20231226,0258,0.475,0.475,0.475,0.475,1,0
JYY08Y,20231226,0259,0.474,0.477,0.474,0.475,7,0
JYY08Y,20231226,1804,0.461,0.461,0.458,0.459,6,0
JYY08Y,20231226,1805,0.460,0.461,0.460,0.461,2,0
JYY08Y,20231226,1807,0.460,0.461,0.460,0.461,2,0
JYY08Y,20231226,1808,0.462,0.462,0.461,0.461,4,0
JYY08Y,20231226,1809,0.461,0.461,0.461,0.461,0,0
JYY08Y,20231226,1810,0.461,0.461,0.461,0.461,0,0
JYY08Y,20231226,1811,0.461,0.461,0.459,0.460,3,0
JYY08Y,20231226,1812,0.461,0.461,0.461,0.461,1,0
JYY08Y,20231226,1813,0.460,0.461,0.460,0.460,3,0
JYY08Y,20231226,1814,0.459,0.459,0.456,0.456,6,0
JYY08Y,20231226,1815,0.457,0.458,0.457,0.457,7,0
JYY08Y,20231226,1816,0.456,0.456,0.456,0.456,1,0
JYY08Y,20231226,1817,0.455,0.455,0.454,0.455,3,0
JYY08Y,20231226,1819,0.454,0.455,0.454,0.455,2,0
JYY08Y,20231226,1820,0.456,0.456,0.456,0.456,1,0
JYY08Y,20231226,1821,0.455,0.456,0.455,0.456,2,0
JYY08Y,20231226,1822,0.455,0.456,0.455,0.455,3,0
JYY08Y,20231226,1823,0.456,0.456,0.456,0.456,1,0
JYY08Y,20231226,1824,0.457,0.457,0.457,0.457,1,0
JYY08Y,20231226,1825,0.456,0.457,0.456,0.457,2,0
JYY08Y,20231226,1826,0.458,0.458,0.458,0.458,1,0
JYY08Y,20231226,1827,0.459,0.459,0.458,0.458,4,0
JYY08Y,20231226,1828,0.457,0.457,0.457,0.457,1,0
JYY08Y,20231226,1829,0.456,0.456,0.456,0.456,1,0
JYY08Y,20231226,1830,0.455,0.455,0.452,0.452,4,0
JYY08Y,20231226,1831,0.451,0.452,0.451,0.452,2,0
JYY08Y,20231226,1832,0.453,0.454,0.452,0.453,5,0
JYY08Y,20231226,1833,0.451,0.452,0.451,0.451,3,0
JYY08Y,20231226,1836,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231226,1837,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231226,1838,0.451,0.452,0.451,0.452,2,0
JYY08Y,20231226,1839,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231226,1840,0.450,0.452,0.450,0.452,5,0
JYY08Y,20231226,1841,0.451,0.453,0.451,0.453,3,0
JYY08Y,20231226,1842,0.454,0.454,0.453,0.454,3,0
JYY08Y,20231226,1843,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231226,1844,0.454,0.454,0.453,0.453,2,0
JYY08Y,20231226,1845,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231226,1846,0.453,0.453,0.452,0.453,3,0
JYY08Y,20231226,1847,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231226,1848,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231226,1849,0.454,0.454,0.453,0.453,2,0
JYY08Y,20231226,1855,0.452,0.454,0.452,0.454,3,0
JYY08Y,20231226,1856,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231226,1857,0.453,0.453,0.451,0.453,5,0
JYY08Y,20231226,1859,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231226,1900,0.451,0.451,0.448,0.448,4,0
JYY08Y,20231226,1901,0.447,0.449,0.447,0.448,4,0
JYY08Y,20231226,1902,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,1903,0.448,0.448,0.447,0.448,3,0
JYY08Y,20231226,1905,0.447,0.448,0.447,0.448,4,0
JYY08Y,20231226,1906,0.449,0.449,0.448,0.449,3,0
JYY08Y,20231226,1907,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231226,1908,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231226,1909,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231226,1910,0.450,0.450,0.449,0.449,2,0
JYY08Y,20231226,1911,0.450,0.451,0.450,0.451,2,0
JYY08Y,20231226,1912,0.450,0.451,0.449,0.451,4,0
JYY08Y,20231226,1913,0.452,0.452,0.451,0.452,3,0
JYY08Y,20231226,1914,0.450,0.450,0.447,0.448,5,0
JYY08Y,20231226,1915,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,1916,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,1917,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231226,1918,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231226,1919,0.449,0.449,0.448,0.448,2,0
JYY08Y,20231226,1920,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,1921,0.450,0.450,0.448,0.449,3,0
JYY08Y,20231226,1922,0.448,0.450,0.448,0.450,3,0
JYY08Y,20231226,1923,0.449,0.451,0.449,0.451,3,0
JYY08Y,20231226,1924,0.452,0.452,0.450,0.450,3,0
JYY08Y,20231226,1925,0.449,0.451,0.449,0.450,4,0
JYY08Y,20231226,1926,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,1927,0.450,0.451,0.450,0.451,2,0
JYY08Y,20231226,1928,0.450,0.451,0.450,0.451,2,0
JYY08Y,20231226,1931,0.450,0.451,0.450,0.451,2,0
JYY08Y,20231226,1932,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231226,1933,0.453,0.453,0.452,0.452,2,0
JYY08Y,20231226,1934,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231226,1937,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231226,1938,0.451,0.451,0.450,0.450,2,0
JYY08Y,20231226,1939,0.449,0.451,0.449,0.451,3,0
JYY08Y,20231226,1941,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231226,1943,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231226,1944,0.451,0.452,0.450,0.451,5,0
JYY08Y,20231226,1945,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231226,1946,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231226,1948,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231226,1949,0.449,0.449,0.448,0.448,2,0
JYY08Y,20231226,1950,0.447,0.449,0.447,0.448,4,0
JYY08Y,20231226,1951,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,1952,0.450,0.450,0.447,0.447,3,0
JYY08Y,20231226,1953,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,1955,0.450,0.451,0.450,0.451,2,0
JYY08Y,20231226,1956,0.450,0.450,0.449,0.450,3,0
JYY08Y,20231226,1958,0.449,0.450,0.449,0.450,6,0
JYY08Y,20231226,1959,0.449,0.450,0.449,0.449,3,0
JYY08Y,20231226,2131,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2132,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2133,0.447,0.449,0.447,0.448,4,0
JYY08Y,20231226,2134,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2135,0.450,0.450,0.448,0.448,3,0
JYY08Y,20231226,2136,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2137,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2138,0.448,0.450,0.448,0.450,3,0
JYY08Y,20231226,2139,0.449,0.449,0.448,0.449,3,0
JYY08Y,20231226,2140,0.450,0.450,0.448,0.450,5,0
JYY08Y,20231226,2141,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231226,2142,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231226,2145,0.450,0.450,0.449,0.450,3,0
JYY08Y,20231226,2147,0.451,0.451,0.450,0.451,3,0
JYY08Y,20231226,2149,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2150,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2151,0.449,0.449,0.448,0.448,4,0
JYY08Y,20231226,2152,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2153,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231226,2155,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2157,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2200,0.447,0.447,0.445,0.445,3,0
JYY08Y,20231226,2201,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231226,2207,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2208,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2209,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2210,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2211,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231226,2212,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231226,2213,0.450,0.450,0.449,0.449,2,0
JYY08Y,20231226,2214,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2215,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231226,2217,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2218,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2219,0.450,0.450,0.449,0.449,2,0
JYY08Y,20231226,2220,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2221,0.449,0.449,0.448,0.449,3,0
JYY08Y,20231226,2222,0.448,0.449,0.448,0.448,3,0
JYY08Y,20231226,2223,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2225,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2226,0.449,0.449,0.448,0.448,2,0
JYY08Y,20231226,2227,0.447,0.449,0.447,0.449,3,0
JYY08Y,20231226,2230,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2231,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2232,0.449,0.449,0.448,0.448,2,0
JYY08Y,20231226,2237,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231226,2239,0.449,0.449,0.448,0.448,2,0
JYY08Y,20231226,2240,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2243,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2244,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231226,2245,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2246,0.448,0.448,0.447,0.447,2,0
JYY08Y,20231226,2247,0.446,0.448,0.446,0.448,3,0
JYY08Y,20231226,2248,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2249,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2250,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2251,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2252,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2253,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231226,2254,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231226,2257,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231226,2258,0.447,0.447,0.445,0.445,3,0
JYY08Y,20231226,2259,0.446,0.447,0.446,0.446,3,0
JYY08Y,20231226,2302,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231226,2303,0.445,0.446,0.445,0.446,4,0
JYY08Y,20231226,2305,0.445,0.445,0.444,0.444,4,0
JYY08Y,20231226,2306,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231226,2307,0.446,0.448,0.446,0.447,3,0
JYY08Y,20231226,2308,0.446,0.448,0.446,0.448,5,0
JYY08Y,20231226,2309,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2310,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2311,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231226,2312,0.446,0.448,0.446,0.448,3,0
JYY08Y,20231226,2313,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2314,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2315,0.448,0.449,0.447,0.447,4,0
JYY08Y,20231226,2316,0.448,0.448,0.447,0.447,2,0
JYY08Y,20231226,2317,0.446,0.446,0.445,0.445,6,0
JYY08Y,20231226,2319,0.446,0.446,0.445,0.445,2,0
JYY08Y,20231226,2320,0.446,0.447,0.446,0.446,3,0
JYY08Y,20231226,2321,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231226,2323,0.445,0.446,0.445,0.446,4,0
JYY08Y,20231226,2325,0.445,0.445,0.444,0.445,3,0
JYY08Y,20231226,2326,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231226,2327,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231226,2329,0.447,0.447,0.446,0.447,3,0
JYY08Y,20231226,2330,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231226,2331,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2332,0.447,0.448,0.447,0.448,4,0
JYY08Y,20231226,2334,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2335,0.450,0.450,0.449,0.449,2,0
JYY08Y,20231226,2336,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231226,2337,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231226,2340,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231226,2342,0.450,0.450,0.449,0.449,4,0
JYY08Y,20231226,2343,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231226,2344,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231226,2345,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231226,2346,0.444,0.445,0.443,0.443,3,0
JYY08Y,20231226,2347,0.444,0.444,0.443,0.444,3,0
JYY08Y,20231226,2348,0.446,0.447,0.446,0.446,3,0
JYY08Y,20231226,2349,0.445,0.446,0.445,0.446,4,0
JYY08Y,20231226,2350,0.445,0.445,0.443,0.443,3,0
JYY08Y,20231226,2351,0.445,0.445,0.443,0.443,3,0
JYY08Y,20231226,2352,0.444,0.444,0.443,0.443,2,0
JYY08Y,20231226,2353,0.442,0.443,0.442,0.443,2,0
JYY08Y,20231226,2354,0.442,0.443,0.442,0.443,4,0
JYY08Y,20231226,2355,0.442,0.442,0.441,0.442,3,0
JYY08Y,20231226,2356,0.441,0.443,0.441,0.442,6,0
JYY08Y,20231226,2357,0.443,0.444,0.442,0.442,6,0
JYY08Y,20231226,2358,0.443,0.444,0.442,0.442,5,0
JYY08Y,20231226,2359,0.443,0.444,0.443,0.443,7,0
JYY08Y,20231227,0031,0.444,0.444,0.443,0.444,3,0
JYY08Y,20231227,0032,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231227,0038,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231227,0041,0.445,0.445,0.444,0.444,4,0
JYY08Y,20231227,0044,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231227,0048,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231227,0051,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231227,0055,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231227,0058,0.447,0.447,0.445,0.447,5,0
JYY08Y,20231227,0059,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231227,0100,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231227,0101,0.444,0.445,0.444,0.445,2,0
JYY08Y,20231227,0102,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231227,0106,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231227,0107,0.447,0.447,0.444,0.445,4,0
JYY08Y,20231227,0108,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231227,0111,0.445,0.445,0.444,0.444,4,0
JYY08Y,20231227,0113,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231227,0114,0.444,0.444,0.443,0.444,3,0
JYY08Y,20231227,0117,0.443,0.444,0.443,0.444,2,0
JYY08Y,20231227,0118,0.445,0.445,0.444,0.444,2,0
JYY08Y,20231227,0119,0.445,0.445,0.444,0.444,2,0
JYY08Y,20231227,0120,0.443,0.444,0.443,0.444,2,0
JYY08Y,20231227,0125,0.445,0.445,0.443,0.444,3,0
JYY08Y,20231227,0126,0.443,0.444,0.442,0.444,3,0
JYY08Y,20231227,0128,0.443,0.444,0.443,0.444,2,0
JYY08Y,20231227,0130,0.445,0.445,0.444,0.444,2,0
JYY08Y,20231227,0131,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231227,0132,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231227,0134,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231227,0136,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231227,0137,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231227,0139,0.445,0.448,0.445,0.448,3,0
JYY08Y,20231227,0140,0.450,0.454,0.450,0.453,6,0
JYY08Y,20231227,0144,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231227,0145,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231227,0147,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231227,0148,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231227,0149,0.454,0.454,0.453,0.453,2,0
JYY08Y,20231227,0150,0.454,0.454,0.454,0.454,1,0
JYY08Y,20231227,0151,0.455,0.455,0.454,0.454,2,0
JYY08Y,20231227,0152,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231227,0154,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231227,0155,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231227,0156,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231227,0157,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231227,0158,0.450,0.450,0.449,0.449,2,0
JYY08Y,20231227,0200,0.450,0.461,0.450,0.461,9,0
JYY08Y,20231227,0201,0.463,0.463,0.458,0.460,9,0
JYY08Y,20231227,0202,0.461,0.466,0.461,0.464,8,0
JYY08Y,20231227,0203,0.463,0.465,0.463,0.464,6,0
JYY08Y,20231227,0204,0.466,0.470,0.465,0.470,8,0
JYY08Y,20231227,0205,0.469,0.469,0.465,0.467,11,0
JYY08Y,20231227,0206,0.465,0.468,0.465,0.468,9,0
JYY08Y,20231227,0207,0.467,0.467,0.462,0.463,5,0
JYY08Y,20231227,0208,0.464,0.464,0.461,0.461,4,0
JYY08Y,20231227,0209,0.460,0.460,0.458,0.459,4,0
JYY08Y,20231227,0210,0.460,0.460,0.460,0.460,1,0
JYY08Y,20231227,0211,0.461,0.461,0.460,0.460,2,0
JYY08Y,20231227,0212,0.459,0.461,0.459,0.460,4,0
JYY08Y,20231227,0213,0.459,0.460,0.459,0.460,6,0
JYY08Y,20231227,0214,0.461,0.461,0.461,0.461,1,0
JYY08Y,20231227,0215,0.460,0.460,0.460,0.460,1,0
JYY08Y,20231227,0216,0.456,0.456,0.446,0.446,5,0
JYY08Y,20231227,0217,0.445,0.445,0.439,0.440,5,0
JYY08Y,20231227,0218,0.439,0.439,0.437,0.437,3,0
JYY08Y,20231227,0219,0.438,0.438,0.436,0.436,4,0
JYY08Y,20231227,0220,0.437,0.437,0.436,0.436,2,0
JYY08Y,20231227,0221,0.435,0.436,0.435,0.435,3,0
JYY08Y,20231227,0222,0.436,0.437,0.436,0.437,2,0
JYY08Y,20231227,0223,0.436,0.436,0.436,0.436,1,0
JYY08Y,20231227,0224,0.435,0.435,0.434,0.434,4,0
JYY08Y,20231227,0225,0.435,0.435,0.434,0.434,6,0
JYY08Y,20231227,0226,0.435,0.436,0.435,0.436,6,0
JYY08Y,20231227,0227,0.437,0.439,0.437,0.439,3,0
JYY08Y,20231227,0228,0.438,0.439,0.438,0.439,2,0
JYY08Y,20231227,0230,0.440,0.440,0.440,0.440,1,0
JYY08Y,20231227,0231,0.439,0.439,0.439,0.439,1,0
JYY08Y,20231227,0233,0.438,0.439,0.438,0.439,4,0
JYY08Y,20231227,0234,0.438,0.438,0.436,0.436,5,0
JYY08Y,20231227,0235,0.437,0.437,0.436,0.437,3,0
JYY08Y,20231227,0236,0.436,0.437,0.436,0.437,2,0
JYY08Y,20231227,0238,0.438,0.441,0.438,0.441,3,0
JYY08Y,20231227,0239,0.440,0.440,0.438,0.438,3,0
JYY08Y,20231227,0240,0.437,0.437,0.437,0.437,1,0
JYY08Y,20231227,0241,0.438,0.438,0.437,0.437,2,0
JYY08Y,20231227,0242,0.438,0.438,0.438,0.438,1,0
JYY08Y,20231227,0243,0.437,0.438,0.437,0.438,2,0
JYY08Y,20231227,0244,0.439,0.439,0.439,0.439,1,0
JYY08Y,20231227,0246,0.440,0.440,0.439,0.439,2,0
JYY08Y,20231227,0247,0.438,0.439,0.438,0.439,2,0
JYY08Y,20231227,0249,0.438,0.438,0.437,0.437,2,0
JYY08Y,20231227,0250,0.436,0.436,0.436,0.436,1,0
JYY08Y,20231227,0253,0.437,0.437,0.436,0.436,4,0
JYY08Y,20231227,0255,0.435,0.437,0.435,0.437,3,0
JYY08Y,20231227,0256,0.438,0.438,0.437,0.437,2,0
JYY08Y,20231227,0257,0.436,0.437,0.436,0.436,3,0
JYY08Y,20231227,0258,0.437,0.437,0.435,0.436,4,0
JYY08Y,20231227,0259,0.437,0.437,0.436,0.437,5,0
JYY08Y,20231227,1804,0.434,0.435,0.434,0.434,3,0
JYY08Y,20231227,1805,0.435,0.436,0.435,0.436,2,0
JYY08Y,20231227,1806,0.436,0.436,0.436,0.436,0,0
JYY08Y,20231227,1807,0.435,0.436,0.435,0.435,5,0
JYY08Y,20231227,1809,0.434,0.435,0.434,0.434,3,0
JYY08Y,20231227,1810,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1811,0.432,0.432,0.431,0.431,2,0
JYY08Y,20231227,1812,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1813,0.431,0.433,0.431,0.433,3,0
JYY08Y,20231227,1814,0.432,0.432,0.431,0.432,3,0
JYY08Y,20231227,1815,0.433,0.433,0.432,0.432,2,0
JYY08Y,20231227,1816,0.431,0.433,0.431,0.432,4,0
JYY08Y,20231227,1817,0.433,0.433,0.431,0.431,3,0
JYY08Y,20231227,1818,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231227,1819,0.430,0.430,0.429,0.430,3,0
JYY08Y,20231227,1820,0.431,0.432,0.431,0.432,2,0
JYY08Y,20231227,1822,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1823,0.432,0.433,0.431,0.431,6,0
JYY08Y,20231227,1824,0.432,0.432,0.431,0.431,2,0
JYY08Y,20231227,1825,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,1826,0.431,0.431,0.430,0.430,2,0
JYY08Y,20231227,1827,0.431,0.431,0.431,0.431,1,0
JYY08Y,20231227,1828,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1829,0.431,0.432,0.431,0.432,2,0
JYY08Y,20231227,1830,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1831,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1832,0.431,0.432,0.431,0.431,3,0
JYY08Y,20231227,1833,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231227,1835,0.432,0.432,0.431,0.432,3,0
JYY08Y,20231227,1838,0.433,0.433,0.432,0.432,2,0
JYY08Y,20231227,1841,0.433,0.433,0.431,0.431,2,0
JYY08Y,20231227,1842,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1843,0.431,0.431,0.430,0.431,3,0
JYY08Y,20231227,1844,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231227,1845,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231227,1846,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,1848,0.429,0.429,0.429,0.429,1,0
JYY08Y,20231227,1851,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,1853,0.431,0.431,0.431,0.431,1,0
JYY08Y,20231227,1856,0.432,0.433,0.432,0.433,2,0
JYY08Y,20231227,1857,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1858,0.433,0.434,0.433,0.434,2,0
JYY08Y,20231227,1859,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1900,0.434,0.434,0.432,0.432,3,0
JYY08Y,20231227,1901,0.433,0.433,0.432,0.432,2,0
JYY08Y,20231227,1902,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1903,0.432,0.433,0.432,0.432,3,0
JYY08Y,20231227,1904,0.431,0.431,0.431,0.431,1,0
JYY08Y,20231227,1905,0.433,0.433,0.432,0.432,2,0
JYY08Y,20231227,1906,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1907,0.434,0.434,0.434,0.434,1,0
JYY08Y,20231227,1908,0.433,0.434,0.433,0.434,2,0
JYY08Y,20231227,1909,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1910,0.432,0.433,0.432,0.433,2,0
JYY08Y,20231227,1911,0.432,0.433,0.432,0.433,2,0
JYY08Y,20231227,1912,0.432,0.433,0.432,0.433,2,0
JYY08Y,20231227,1914,0.434,0.435,0.434,0.434,3,0
JYY08Y,20231227,1915,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1916,0.434,0.436,0.434,0.436,3,0
JYY08Y,20231227,1917,0.435,0.435,0.432,0.432,4,0
JYY08Y,20231227,1918,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1919,0.434,0.434,0.433,0.433,2,0
JYY08Y,20231227,1920,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1921,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1922,0.434,0.434,0.434,0.434,1,0
JYY08Y,20231227,1923,0.433,0.434,0.433,0.434,2,0
JYY08Y,20231227,1924,0.433,0.434,0.433,0.434,6,0
JYY08Y,20231227,1925,0.433,0.434,0.433,0.434,2,0
JYY08Y,20231227,1926,0.435,0.435,0.435,0.435,1,0
JYY08Y,20231227,1927,0.436,0.436,0.436,0.436,1,0
JYY08Y,20231227,1928,0.436,0.436,0.435,0.435,1,0
JYY08Y,20231227,1929,0.436,0.436,0.436,0.436,1,0
JYY08Y,20231227,1931,0.436,0.436,0.436,0.436,0,0
JYY08Y,20231227,1932,0.437,0.437,0.437,0.437,1,0
JYY08Y,20231227,1934,0.436,0.438,0.436,0.438,3,0
JYY08Y,20231227,1935,0.437,0.437,0.436,0.436,2,0
JYY08Y,20231227,1937,0.436,0.436,0.435,0.435,1,0
JYY08Y,20231227,1938,0.436,0.436,0.435,0.436,5,0
JYY08Y,20231227,1939,0.436,0.436,0.436,0.436,0,0
JYY08Y,20231227,1942,0.437,0.437,0.436,0.436,2,0
JYY08Y,20231227,1943,0.435,0.436,0.435,0.436,2,0
JYY08Y,20231227,1944,0.437,0.437,0.437,0.437,1,0
JYY08Y,20231227,1945,0.436,0.437,0.436,0.436,3,0
JYY08Y,20231227,1946,0.435,0.436,0.435,0.436,2,0
JYY08Y,20231227,1949,0.436,0.436,0.436,0.436,0,0
JYY08Y,20231227,1950,0.435,0.435,0.434,0.434,2,0
JYY08Y,20231227,1951,0.433,0.433,0.432,0.433,3,0
JYY08Y,20231227,1952,0.434,0.434,0.433,0.433,2,0
JYY08Y,20231227,1953,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1954,0.433,0.433,0.433,0.433,1,0
JYY08Y,20231227,1955,0.432,0.432,0.430,0.431,4,0
JYY08Y,20231227,1956,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231227,1957,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231227,1958,0.431,0.432,0.431,0.432,2,0
JYY08Y,20231227,1959,0.430,0.432,0.430,0.432,4,0
JYY08Y,20231227,2131,0.432,0.433,0.432,0.433,2,0
JYY08Y,20231227,2132,0.432,0.432,0.431,0.432,3,0
JYY08Y,20231227,2135,0.431,0.431,0.430,0.430,2,0
JYY08Y,20231227,2136,0.431,0.431,0.429,0.429,3,0
JYY08Y,20231227,2137,0.430,0.430,0.428,0.429,4,0
JYY08Y,20231227,2138,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,2139,0.429,0.430,0.429,0.430,2,0
JYY08Y,20231227,2140,0.431,0.431,0.430,0.431,3,0
JYY08Y,20231227,2141,0.432,0.432,0.431,0.431,2,0
JYY08Y,20231227,2142,0.430,0.430,0.429,0.429,2,0
JYY08Y,20231227,2143,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,2145,0.429,0.430,0.428,0.430,4,0
JYY08Y,20231227,2146,0.429,0.430,0.429,0.430,2,0
JYY08Y,20231227,2147,0.431,0.431,0.431,0.431,1,0
JYY08Y,20231227,2149,0.430,0.431,0.430,0.430,3,0
JYY08Y,20231227,2150,0.431,0.431,0.430,0.430,2,0
JYY08Y,20231227,2151,0.429,0.429,0.429,0.429,1,0
JYY08Y,20231227,2152,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,2153,0.429,0.430,0.429,0.430,2,0
JYY08Y,20231227,2155,0.431,0.431,0.430,0.430,2,0
JYY08Y,20231227,2156,0.431,0.431,0.431,0.431,1,0
JYY08Y,20231227,2157,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231227,2158,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231227,2159,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,2200,0.429,0.429,0.428,0.429,3,0
JYY08Y,20231227,2201,0.428,0.428,0.427,0.427,2,0
JYY08Y,20231227,2202,0.428,0.428,0.427,0.427,2,0
JYY08Y,20231227,2203,0.426,0.427,0.425,0.427,4,0
JYY08Y,20231227,2204,0.426,0.426,0.426,0.426,1,0
JYY08Y,20231227,2205,0.427,0.427,0.427,0.427,1,0
JYY08Y,20231227,2207,0.428,0.428,0.428,0.428,1,0
JYY08Y,20231227,2208,0.427,0.427,0.427,0.427,1,0
JYY08Y,20231227,2209,0.428,0.429,0.428,0.429,2,0
JYY08Y,20231227,2210,0.428,0.428,0.428,0.428,1,0
JYY08Y,20231227,2211,0.427,0.427,0.427,0.427,1,0
JYY08Y,20231227,2212,0.426,0.426,0.426,0.426,1,0
JYY08Y,20231227,2214,0.427,0.427,0.427,0.427,1,0
JYY08Y,20231227,2215,0.428,0.428,0.428,0.428,1,0
JYY08Y,20231227,2216,0.427,0.427,0.427,0.427,1,0
JYY08Y,20231227,2218,0.428,0.428,0.428,0.428,1,0
JYY08Y,20231227,2219,0.429,0.429,0.428,0.429,3,0
JYY08Y,20231227,2220,0.428,0.429,0.428,0.429,6,0
JYY08Y,20231227,2221,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,2222,0.429,0.430,0.429,0.429,3,0
JYY08Y,20231227,2223,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,2224,0.429,0.429,0.429,0.429,1,0
JYY08Y,20231227,2225,0.430,0.430,0.427,0.428,3,0
JYY08Y,20231227,2226,0.429,0.429,0.428,0.429,3,0
JYY08Y,20231227,2227,0.428,0.430,0.428,0.430,3,0
JYY08Y,20231227,2228,0.429,0.431,0.429,0.431,3,0
JYY08Y,20231227,2229,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231227,2231,0.429,0.430,0.429,0.430,4,0
JYY08Y,20231227,2232,0.429,0.430,0.429,0.429,3,0
JYY08Y,20231227,2233,0.428,0.428,0.428,0.428,1,0
JYY08Y,20231227,2235,0.427,0.428,0.427,0.427,3,0
JYY08Y,20231227,2238,0.426,0.426,0.426,0.426,1,0
JYY08Y,20231227,2239,0.427,0.427,0.427,0.427,1,0
JYY08Y,20231227,2242,0.426,0.427,0.426,0.427,4,0
JYY08Y,20231227,2243,0.426,0.426,0.425,0.426,3,0
JYY08Y,20231227,2245,0.424,0.426,0.424,0.426,2,0
JYY08Y,20231227,2246,0.427,0.427,0.427,0.427,1,0
JYY08Y,20231227,2248,0.426,0.427,0.425,0.425,4,0
JYY08Y,20231227,2249,0.426,0.426,0.425,0.425,2,0
JYY08Y,20231227,2250,0.426,0.426,0.423,0.423,5,0
JYY08Y,20231227,2251,0.422,0.425,0.422,0.425,4,0
JYY08Y,20231227,2252,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231227,2253,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231227,2254,0.424,0.425,0.424,0.424,3,0
JYY08Y,20231227,2255,0.425,0.426,0.425,0.426,2,0
JYY08Y,20231227,2256,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231227,2257,0.424,0.426,0.424,0.426,3,0
JYY08Y,20231227,2259,0.425,0.425,0.424,0.424,2,0
JYY08Y,20231227,2300,0.423,0.423,0.423,0.423,1,0
JYY08Y,20231227,2301,0.422,0.422,0.421,0.421,2,0
JYY08Y,20231227,2302,0.420,0.421,0.420,0.421,2,0
JYY08Y,20231227,2303,0.422,0.422,0.420,0.420,3,0
JYY08Y,20231227,2304,0.421,0.422,0.421,0.421,5,0
JYY08Y,20231227,2305,0.422,0.422,0.421,0.422,3,0
JYY08Y,20231227,2306,0.421,0.421,0.421,0.421,1,0
JYY08Y,20231227,2307,0.419,0.421,0.419,0.421,4,0
JYY08Y,20231227,2308,0.420,0.420,0.420,0.420,1,0
JYY08Y,20231227,2309,0.419,0.419,0.419,0.419,1,0
JYY08Y,20231227,2310,0.420,0.422,0.419,0.422,5,0
JYY08Y,20231227,2311,0.421,0.422,0.421,0.421,3,0
JYY08Y,20231227,2312,0.422,0.423,0.422,0.423,2,0
JYY08Y,20231227,2313,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231227,2314,0.423,0.423,0.423,0.423,1,0
JYY08Y,20231227,2315,0.422,0.423,0.422,0.423,2,0
JYY08Y,20231227,2316,0.424,0.425,0.424,0.425,2,0
JYY08Y,20231227,2317,0.426,0.426,0.425,0.425,2,0
JYY08Y,20231227,2318,0.426,0.426,0.425,0.426,3,0
JYY08Y,20231227,2319,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231227,2320,0.424,0.424,0.423,0.423,2,0
JYY08Y,20231227,2321,0.424,0.424,0.423,0.424,3,0
JYY08Y,20231227,2322,0.423,0.423,0.422,0.423,3,0
JYY08Y,20231227,2323,0.422,0.422,0.422,0.422,1,0
JYY08Y,20231227,2324,0.423,0.426,0.423,0.425,5,0
JYY08Y,20231227,2325,0.426,0.426,0.425,0.425,2,0
JYY08Y,20231227,2327,0.424,0.425,0.424,0.425,2,0
JYY08Y,20231227,2329,0.424,0.424,0.423,0.423,2,0
JYY08Y,20231227,2330,0.424,0.425,0.424,0.425,2,0
JYY08Y,20231227,2331,0.426,0.426,0.426,0.426,1,0
JYY08Y,20231227,2332,0.425,0.425,0.424,0.425,3,0
JYY08Y,20231227,2333,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231227,2336,0.425,0.425,0.424,0.424,2,0
JYY08Y,20231227,2337,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231227,2338,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231227,2339,0.425,0.425,0.424,0.424,2,0
JYY08Y,20231227,2340,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231227,2341,0.425,0.425,0.424,0.424,2,0
JYY08Y,20231227,2342,0.425,0.425,0.424,0.425,3,0
JYY08Y,20231227,2343,0.424,0.424,0.423,0.423,2,0
JYY08Y,20231227,2344,0.424,0.425,0.423,0.425,4,0
JYY08Y,20231227,2345,0.424,0.424,0.422,0.422,3,0
JYY08Y,20231227,2347,0.421,0.421,0.421,0.421,1,0
JYY08Y,20231227,2348,0.420,0.421,0.420,0.421,2,0
JYY08Y,20231227,2349,0.422,0.422,0.421,0.422,3,0
JYY08Y,20231227,2350,0.421,0.422,0.421,0.422,2,0
JYY08Y,20231227,2351,0.421,0.422,0.420,0.422,4,0
JYY08Y,20231227,2352,0.421,0.421,0.421,0.421,1,0
JYY08Y,20231227,2353,0.420,0.420,0.420,0.420,1,0
JYY08Y,20231227,2354,0.419,0.420,0.419,0.420,2,0
JYY08Y,20231227,2355,0.419,0.420,0.419,0.419,3,0
JYY08Y,20231227,2356,0.418,0.422,0.418,0.420,5,0
JYY08Y,20231227,2357,0.422,0.423,0.421,0.421,6,0
JYY08Y,20231227,2358,0.422,0.422,0.421,0.422,3,0
JYY08Y,20231227,2359,0.423,0.423,0.420,0.420,6,0
JYY08Y,20231228,0030,0.423,0.424,0.423,0.424,4,0
JYY08Y,20231228,0033,0.425,0.425,0.423,0.425,5,0
JYY08Y,20231228,0034,0.426,0.426,0.425,0.425,2,0
JYY08Y,20231228,0039,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231228,0040,0.423,0.423,0.423,0.423,1,0
JYY08Y,20231228,0041,0.422,0.422,0.422,0.422,1,0
JYY08Y,20231228,0043,0.423,0.423,0.423,0.423,1,0
JYY08Y,20231228,0046,0.422,0.423,0.422,0.423,2,0
JYY08Y,20231228,0048,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231228,0049,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231228,0050,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231228,0051,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231228,0054,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231228,0055,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231228,0056,0.424,0.425,0.424,0.425,2,0
JYY08Y,20231228,0102,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231228,0105,0.423,0.425,0.423,0.424,4,0
JYY08Y,20231228,0106,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231228,0108,0.424,0.425,0.424,0.425,2,0
JYY08Y,20231228,0109,0.424,0.425,0.424,0.425,2,0
JYY08Y,20231228,0114,0.426,0.426,0.425,0.426,3,0
JYY08Y,20231228,0115,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231228,0117,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231228,0121,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231228,0123,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231228,0125,0.423,0.423,0.423,0.423,1,0
JYY08Y,20231228,0126,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231228,0129,0.423,0.424,0.423,0.424,2,0
JYY08Y,20231228,0130,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231228,0133,0.424,0.424,0.424,0.424,1,0
JYY08Y,20231228,0135,0.425,0.425,0.425,0.425,1,0
JYY08Y,20231228,0137,0.427,0.428,0.427,0.428,2,0
JYY08Y,20231228,0138,0.427,0.432,0.427,0.432,4,0
JYY08Y,20231228,0140,0.431,0.431,0.431,0.431,1,0
JYY08Y,20231228,0143,0.430,0.431,0.430,0.431,2,0
JYY08Y,20231228,0144,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231228,0145,0.433,0.433,0.432,0.432,2,0
JYY08Y,20231228,0146,0.433,0.434,0.433,0.434,2,0
JYY08Y,20231228,0147,0.433,0.434,0.433,0.434,2,0
JYY08Y,20231228,0150,0.433,0.434,0.433,0.434,4,0
JYY08Y,20231228,0151,0.435,0.435,0.434,0.434,2,0
JYY08Y,20231228,0152,0.435,0.435,0.435,0.435,1,0
JYY08Y,20231228,0154,0.434,0.434,0.434,0.434,1,0
JYY08Y,20231228,0158,0.433,0.433,0.429,0.429,3,0
JYY08Y,20231228,0159,0.428,0.429,0.428,0.429,2,0
JYY08Y,20231228,0200,0.428,0.429,0.428,0.429,2,0
JYY08Y,20231228,0201,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231228,0202,0.429,0.429,0.429,0.429,1,0
JYY08Y,20231228,0203,0.430,0.430,0.430,0.430,1,0
JYY08Y,20231228,0204,0.429,0.431,0.429,0.431,7,0
JYY08Y,20231228,0205,0.429,0.429,0.429,0.429,1,0
JYY08Y,20231228,0206,0.430,0.431,0.430,0.430,3,0
JYY08Y,20231228,0207,0.429,0.430,0.429,0.430,2,0
JYY08Y,20231228,0208,0.431,0.431,0.431,0.431,1,0
JYY08Y,20231228,0209,0.432,0.432,0.432,0.432,1,0
JYY08Y,20231228,0211,0.433,0.433,0.432,0.432,2,0
JYY08Y,20231228,0212,0.431,0.432,0.428,0.428,4,0
JYY08Y,20231228,0213,0.426,0.427,0.420,0.421,6,0
JYY08Y,20231228,0214,0.420,0.421,0.420,0.421,4,0
JYY08Y,20231228,0215,0.420,0.420,0.420,0.420,1,0
JYY08Y,20231228,0216,0.421,0.421,0.420,0.420,2,0
JYY08Y,20231228,0217,0.419,0.420,0.419,0.420,4,0
JYY08Y,20231228,0218,0.419,0.420,0.419,0.420,2,0
JYY08Y,20231228,0220,0.419,0.419,0.419,0.419,1,0
JYY08Y,20231228,0221,0.420,0.420,0.420,0.420,1,0
JYY08Y,20231228,0222,0.419,0.420,0.419,0.420,2,0
JYY08Y,20231228,0223,0.419,0.421,0.419,0.421,3,0
JYY08Y,20231228,0225,0.422,0.422,0.421,0.422,3,0
JYY08Y,20231228,0226,0.421,0.421,0.421,0.421,1,0
JYY08Y,20231228,0229,0.420,0.421,0.420,0.421,2,0
JYY08Y,20231228,0232,0.420,0.421,0.420,0.421,2,0
JYY08Y,20231228,0233,0.420,0.421,0.420,0.421,2,0
JYY08Y,20231228,0234,0.422,0.422,0.421,0.421,2,0
JYY08Y,20231228,0237,0.422,0.422,0.420,0.420,5,0
JYY08Y,20231228,0239,0.419,0.419,0.418,0.419,3,0
JYY08Y,20231228,0240,0.420,0.422,0.420,0.422,3,0
JYY08Y,20231228,0241,0.421,0.422,0.421,0.422,2,0
JYY08Y,20231228,0242,0.421,0.422,0.420,0.422,3,0
JYY08Y,20231228,0243,0.423,0.423,0.422,0.423,3,0
JYY08Y,20231228,0244,0.422,0.423,0.422,0.423,4,0
JYY08Y,20231228,0245,0.424,0.424,0.423,0.423,2,0
JYY08Y,20231228,0247,0.422,0.423,0.422,0.422,3,0
JYY08Y,20231228,0250,0.423,0.423,0.422,0.422,2,0
JYY08Y,20231228,0252,0.421,0.423,0.421,0.422,4,0
JYY08Y,20231228,0254,0.423,0.424,0.423,0.423,3,0
JYY08Y,20231228,0255,0.422,0.423,0.422,0.423,2,0
JYY08Y,20231228,0256,0.424,0.425,0.424,0.425,2,0
JYY08Y,20231228,0257,0.426,0.426,0.426,0.426,1,0
JYY08Y,20231228,0258,0.427,0.427,0.426,0.427,3,0
JYY08Y,20231228,0259,0.426,0.427,0.425,0.426,4,0
JYY08Y,20231228,1802,0.444,0.446,0.444,0.446,2,0
JYY08Y,20231228,1804,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231228,1805,0.445,0.447,0.444,0.447,4,0
JYY08Y,20231228,1806,0.448,0.448,0.447,0.447,4,0
JYY08Y,20231228,1807,0.446,0.447,0.446,0.446,3,0
JYY08Y,20231228,1808,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,1809,0.444,0.447,0.444,0.447,4,0
JYY08Y,20231228,1810,0.448,0.452,0.447,0.451,6,0
JYY08Y,20231228,1811,0.450,0.451,0.450,0.450,5,0
JYY08Y,20231228,1812,0.451,0.453,0.451,0.452,6,0
JYY08Y,20231228,1813,0.453,0.453,0.451,0.452,4,0
JYY08Y,20231228,1814,0.451,0.451,0.450,0.450,6,0
JYY08Y,20231228,1815,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231228,1816,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231228,1817,0.450,0.450,0.450,0.450,0,0
JYY08Y,20231228,1819,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231228,1820,0.450,0.450,0.450,0.450,0,0
JYY08Y,20231228,1821,0.450,0.450,0.450,0.450,0,0
JYY08Y,20231228,1823,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231228,1824,0.450,0.450,0.449,0.449,1,0
JYY08Y,20231228,1825,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231228,1826,0.451,0.451,0.449,0.449,3,0
JYY08Y,20231228,1828,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,1829,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231228,1830,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231228,1831,0.449,0.449,0.448,0.449,3,0
JYY08Y,20231228,1832,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,1835,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,1836,0.448,0.449,0.448,0.449,4,0
JYY08Y,20231228,1837,0.448,0.450,0.448,0.450,5,0
JYY08Y,20231228,1838,0.449,0.449,0.448,0.448,4,0
JYY08Y,20231228,1839,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231228,1840,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231228,1841,0.451,0.451,0.450,0.450,2,0
JYY08Y,20231228,1842,0.450,0.450,0.450,0.450,0,0
JYY08Y,20231228,1844,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231228,1845,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231228,1846,0.450,0.450,0.450,0.450,0,0
JYY08Y,20231228,1848,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,1849,0.447,0.447,0.447,0.447,0,0
JYY08Y,20231228,1851,0.446,0.448,0.446,0.447,4,0
JYY08Y,20231228,1853,0.447,0.447,0.447,0.447,0,0
JYY08Y,20231228,1856,0.447,0.447,0.447,0.447,0,0
JYY08Y,20231228,1858,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,1859,0.447,0.447,0.445,0.445,3,0
JYY08Y,20231228,1900,0.446,0.447,0.446,0.446,3,0
JYY08Y,20231228,1901,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,1902,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231228,1903,0.447,0.448,0.447,0.447,3,0
JYY08Y,20231228,1904,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,1905,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,1906,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,1908,0.446,0.446,0.445,0.445,2,0
JYY08Y,20231228,1910,0.446,0.446,0.445,0.446,3,0
JYY08Y,20231228,1913,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,1914,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,1915,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,1916,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,1920,0.447,0.447,0.446,0.447,5,0
JYY08Y,20231228,1922,0.448,0.448,0.447,0.448,5,0
JYY08Y,20231228,1923,0.448,0.449,0.448,0.448,2,0
JYY08Y,20231228,1924,0.449,0.450,0.448,0.450,4,0
JYY08Y,20231228,1925,0.449,0.449,0.448,0.449,3,0
JYY08Y,20231228,1926,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,1927,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,1928,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,1929,0.446,0.446,0.446,0.446,0,0
JYY08Y,20231228,1931,0.446,0.446,0.446,0.446,0,0
JYY08Y,20231228,1933,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,1935,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,1936,0.449,0.451,0.449,0.450,5,0
JYY08Y,20231228,1937,0.449,0.450,0.448,0.448,6,0
JYY08Y,20231228,1938,0.450,0.450,0.449,0.449,2,0
JYY08Y,20231228,1939,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231228,1940,0.448,0.448,0.447,0.448,3,0
JYY08Y,20231228,1942,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231228,1943,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231228,1944,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,1946,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231228,1947,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231228,1948,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231228,1950,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231228,1951,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231228,1952,0.448,0.449,0.448,0.448,3,0
JYY08Y,20231228,1953,0.449,0.449,0.448,0.449,3,0
JYY08Y,20231228,1955,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231228,1956,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,1957,0.449,0.449,0.448,0.448,4,0
JYY08Y,20231228,1958,0.447,0.447,0.446,0.447,3,0
JYY08Y,20231228,1959,0.447,0.447,0.446,0.447,2,0
JYY08Y,20231228,2131,0.446,0.446,0.445,0.446,3,0
JYY08Y,20231228,2132,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,2133,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,2134,0.447,0.447,0.447,0.447,0,0
JYY08Y,20231228,2136,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,2138,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,2139,0.448,0.449,0.448,0.448,3,0
JYY08Y,20231228,2140,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,2142,0.448,0.449,0.447,0.449,4,0
JYY08Y,20231228,2144,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,2145,0.448,0.448,0.448,0.448,0,0
JYY08Y,20231228,2147,0.448,0.448,0.448,0.448,0,0
JYY08Y,20231228,2148,0.448,0.448,0.448,0.448,0,0
JYY08Y,20231228,2149,0.448,0.449,0.447,0.447,3,0
JYY08Y,20231228,2150,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231228,2151,0.445,0.445,0.444,0.444,2,0
JYY08Y,20231228,2153,0.443,0.445,0.443,0.444,4,0
JYY08Y,20231228,2154,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,2155,0.444,0.446,0.444,0.445,4,0
JYY08Y,20231228,2156,0.446,0.446,0.445,0.445,4,0
JYY08Y,20231228,2158,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231228,2159,0.444,0.444,0.444,0.444,0,0
JYY08Y,20231228,2200,0.445,0.446,0.444,0.444,4,0
JYY08Y,20231228,2201,0.445,0.446,0.445,0.445,3,0
JYY08Y,20231228,2204,0.444,0.444,0.443,0.443,4,0
JYY08Y,20231228,2205,0.444,0.445,0.444,0.445,4,0
JYY08Y,20231228,2206,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,2207,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,2208,0.444,0.445,0.444,0.445,2,0
JYY08Y,20231228,2210,0.446,0.446,0.445,0.445,2,0
JYY08Y,20231228,2212,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,2213,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,2215,0.447,0.447,0.446,0.446,4,0
JYY08Y,20231228,2216,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,2217,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231228,2218,0.446,0.446,0.445,0.446,3,0
JYY08Y,20231228,2219,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,2220,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,2222,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231228,2223,0.447,0.447,0.446,0.447,3,0
JYY08Y,20231228,2224,0.446,0.447,0.446,0.447,4,0
JYY08Y,20231228,2225,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231228,2227,0.448,0.448,0.447,0.447,2,0
JYY08Y,20231228,2228,0.446,0.446,0.445,0.446,3,0
JYY08Y,20231228,2230,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,2231,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231228,2233,0.446,0.446,0.444,0.445,3,0
JYY08Y,20231228,2234,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,2235,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,2239,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,2240,0.446,0.446,0.445,0.445,2,0
JYY08Y,20231228,2241,0.444,0.444,0.443,0.443,2,0
JYY08Y,20231228,2242,0.442,0.442,0.442,0.442,1,0
JYY08Y,20231228,2244,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2245,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231228,2248,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2250,0.444,0.445,0.443,0.445,3,0
JYY08Y,20231228,2251,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,2252,0.447,0.447,0.445,0.445,3,0
JYY08Y,20231228,2254,0.444,0.444,0.443,0.443,2,0
JYY08Y,20231228,2255,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231228,2256,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2257,0.444,0.444,0.443,0.443,2,0
JYY08Y,20231228,2259,0.442,0.443,0.442,0.443,2,0
JYY08Y,20231228,2300,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231228,2301,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,2302,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231228,2303,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,2304,0.446,0.446,0.444,0.445,4,0
JYY08Y,20231228,2305,0.446,0.446,0.444,0.444,3,0
JYY08Y,20231228,2306,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2307,0.442,0.444,0.442,0.444,3,0
JYY08Y,20231228,2308,0.443,0.444,0.442,0.444,4,0
JYY08Y,20231228,2309,0.443,0.444,0.443,0.444,2,0
JYY08Y,20231228,2312,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2313,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231228,2314,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2317,0.442,0.444,0.442,0.443,4,0
JYY08Y,20231228,2318,0.444,0.444,0.443,0.443,2,0
JYY08Y,20231228,2319,0.442,0.443,0.442,0.443,2,0
JYY08Y,20231228,2320,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231228,2322,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2323,0.442,0.443,0.441,0.442,4,0
JYY08Y,20231228,2324,0.443,0.443,0.442,0.442,2,0
JYY08Y,20231228,2325,0.443,0.444,0.443,0.444,2,0
JYY08Y,20231228,2327,0.443,0.443,0.443,0.443,1,0
JYY08Y,20231228,2328,0.442,0.443,0.442,0.443,2,0
JYY08Y,20231228,2329,0.442,0.444,0.442,0.444,3,0
JYY08Y,20231228,2330,0.445,0.445,0.445,0.445,1,0
JYY08Y,20231228,2332,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231228,2333,0.447,0.447,0.446,0.446,2,0
JYY08Y,20231228,2334,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231228,2335,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231228,2336,0.448,0.448,0.448,0.448,0,0
JYY08Y,20231228,2337,0.448,0.448,0.448,0.448,0,0
JYY08Y,20231228,2338,0.448,0.448,0.448,0.448,0,0
JYY08Y,20231228,2339,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231228,2340,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231228,2343,0.448,0.449,0.448,0.448,2,0
JYY08Y,20231228,2345,0.449,0.449,0.448,0.448,2,0
JYY08Y,20231228,2346,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231228,2347,0.449,0.450,0.449,0.450,2,0
JYY08Y,20231228,2348,0.449,0.451,0.449,0.451,5,0
JYY08Y,20231228,2349,0.452,0.453,0.452,0.453,2,0
JYY08Y,20231228,2350,0.452,0.454,0.452,0.453,8,0
JYY08Y,20231228,2351,0.454,0.454,0.453,0.454,3,0
JYY08Y,20231228,2352,0.453,0.456,0.453,0.453,6,0
JYY08Y,20231228,2353,0.452,0.454,0.452,0.454,3,0
JYY08Y,20231228,2354,0.453,0.455,0.453,0.455,5,0
JYY08Y,20231228,2355,0.454,0.454,0.453,0.454,7,0
JYY08Y,20231228,2356,0.455,0.455,0.452,0.453,9,0
JYY08Y,20231228,2357,0.452,0.452,0.450,0.451,6,0
JYY08Y,20231228,2358,0.450,0.450,0.447,0.448,7,0
JYY08Y,20231228,2359,0.448,0.450,0.448,0.450,2,0
JYY08Y,20231229,0031,0.442,0.442,0.442,0.442,1,0
JYY08Y,20231229,0032,0.443,0.444,0.443,0.443,3,0
JYY08Y,20231229,0033,0.444,0.444,0.444,0.444,1,0
JYY08Y,20231229,0036,0.446,0.446,0.445,0.446,3,0
JYY08Y,20231229,0040,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231229,0041,0.447,0.447,0.447,0.447,0,0
JYY08Y,20231229,0042,0.447,0.447,0.447,0.447,0,0
JYY08Y,20231229,0050,0.447,0.447,0.446,0.447,2,0
JYY08Y,20231229,0051,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231229,0052,0.446,0.446,0.445,0.445,2,0
JYY08Y,20231229,0053,0.446,0.446,0.445,0.445,2,0
JYY08Y,20231229,0054,0.444,0.445,0.444,0.445,4,0
JYY08Y,20231229,0055,0.444,0.445,0.444,0.445,2,0
JYY08Y,20231229,0056,0.445,0.445,0.445,0.445,0,0
JYY08Y,20231229,0057,0.444,0.445,0.444,0.445,2,0
JYY08Y,20231229,0059,0.444,0.445,0.444,0.445,2,0
JYY08Y,20231229,0100,0.445,0.445,0.445,0.445,0,0
JYY08Y,20231229,0101,0.445,0.445,0.445,0.445,0,0
JYY08Y,20231229,0105,0.445,0.445,0.445,0.445,0,0
JYY08Y,20231229,0107,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231229,0108,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231229,0111,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231229,0112,0.446,0.446,0.446,0.446,1,0
JYY08Y,20231229,0116,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231229,0117,0.446,0.447,0.446,0.447,2,0
JYY08Y,20231229,0118,0.446,0.446,0.445,0.445,2,0
JYY08Y,20231229,0119,0.446,0.446,0.445,0.446,3,0
JYY08Y,20231229,0120,0.445,0.446,0.445,0.446,2,0
JYY08Y,20231229,0122,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231229,0124,0.448,0.448,0.447,0.447,2,0
JYY08Y,20231229,0126,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231229,0127,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231229,0128,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231229,0129,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231229,0130,0.447,0.447,0.447,0.447,1,0
JYY08Y,20231229,0131,0.448,0.449,0.448,0.449,2,0
JYY08Y,20231229,0134,0.448,0.448,0.448,0.448,1,0
JYY08Y,20231229,0135,0.447,0.448,0.447,0.448,2,0
JYY08Y,20231229,0136,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231229,0137,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231229,0139,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0140,0.452,0.452,0.450,0.450,3,0
JYY08Y,20231229,0143,0.449,0.449,0.449,0.449,1,0
JYY08Y,20231229,0144,0.450,0.451,0.450,0.451,2,0
JYY08Y,20231229,0146,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0148,0.450,0.451,0.450,0.451,2,0
JYY08Y,20231229,0150,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0151,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0153,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231229,0154,0.453,0.453,0.452,0.452,2,0
JYY08Y,20231229,0155,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231229,0156,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0157,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0158,0.452,0.453,0.452,0.452,3,0
JYY08Y,20231229,0159,0.453,0.453,0.452,0.453,3,0
JYY08Y,20231229,0200,0.452,0.453,0.452,0.453,2,0
JYY08Y,20231229,0201,0.451,0.452,0.450,0.452,5,0
JYY08Y,20231229,0202,0.451,0.452,0.451,0.452,2,0
JYY08Y,20231229,0203,0.453,0.453,0.452,0.452,2,0
JYY08Y,20231229,0204,0.451,0.453,0.451,0.453,3,0
JYY08Y,20231229,0205,0.452,0.453,0.451,0.452,5,0
JYY08Y,20231229,0206,0.451,0.451,0.451,0.451,1,0
JYY08Y,20231229,0207,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231229,0208,0.451,0.452,0.451,0.452,2,0
JYY08Y,20231229,0211,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231229,0215,0.450,0.450,0.450,0.450,1,0
JYY08Y,20231229,0216,0.451,0.452,0.451,0.452,4,0
JYY08Y,20231229,0217,0.451,0.452,0.451,0.451,3,0
JYY08Y,20231229,0218,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0219,0.452,0.452,0.451,0.451,2,0
JYY08Y,20231229,0220,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231229,0221,0.451,0.452,0.451,0.451,3,0
JYY08Y,20231229,0223,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231229,0224,0.451,0.454,0.451,0.454,4,0
JYY08Y,20231229,0225,0.453,0.454,0.453,0.453,3,0
JYY08Y,20231229,0226,0.454,0.455,0.453,0.455,6,0
JYY08Y,20231229,0227,0.456,0.456,0.454,0.454,3,0
JYY08Y,20231229,0228,0.453,0.454,0.453,0.454,2,0
JYY08Y,20231229,0229,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231229,0230,0.454,0.454,0.454,0.454,1,0
JYY08Y,20231229,0232,0.453,0.454,0.453,0.453,3,0
JYY08Y,20231229,0234,0.454,0.454,0.454,0.454,1,0
JYY08Y,20231229,0235,0.452,0.452,0.451,0.452,3,0
JYY08Y,20231229,0236,0.453,0.453,0.452,0.452,2,0
JYY08Y,20231229,0237,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231229,0241,0.452,0.453,0.452,0.453,2,0
JYY08Y,20231229,0244,0.452,0.452,0.452,0.452,1,0
JYY08Y,20231229,0245,0.451,0.452,0.451,0.452,2,0
JYY08Y,20231229,0246,0.453,0.453,0.453,0.453,1,0
JYY08Y,20231229,0247,0.454,0.454,0.454,0.454,1,0
JYY08Y,20231229,0248,0.455,0.455,0.454,0.454,2,0
JYY08Y,20231229,0251,0.455,0.456,0.455,0.455,3,0
JYY08Y,20231229,0252,0.456,0.456,0.455,0.456,3,0
JYY08Y,20231229,0255,0.455,0.456,0.455,0.456,2,0
JYY08Y,20231229,0257,0.457,0.458,0.457,0.457,3,0
JYY08Y,20231229,0259,0.456,0.459,0.456,0.458,3,0